Ağustos 2022 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 35,0800 | 35,1000 | 34,5000 | 34,6000 | %-0,69 |
| 29.08.2022 | 35,0200 | 35,4200 | 34,1800 | 34,8400 | %0,00 |
| 26.08.2022 | 35,2400 | 35,7000 | 34,6400 | 34,8400 | %-0,68 |
| 25.08.2022 | 35,0600 | 35,4000 | 34,5600 | 35,0800 | %0,69 |
| 24.08.2022 | 37,1000 | 37,4200 | 34,8400 | 34,8400 | %-5,17 |
| 23.08.2022 | 35,2800 | 37,2400 | 35,2800 | 36,7400 | %4,97 |
| 22.08.2022 | 34,6000 | 35,1600 | 34,2800 | 35,0000 | %2,10 |
| 19.08.2022 | 33,2000 | 34,2800 | 33,2000 | 34,2800 | %3,25 |
| 18.08.2022 | 33,5200 | 33,6000 | 32,7000 | 33,2000 | %-0,66 |
| 17.08.2022 | 33,9000 | 34,0800 | 33,2000 | 33,4200 | %-0,54 |
| 16.08.2022 | 33,7400 | 34,1800 | 32,4600 | 33,6000 | %0,12 |
| 15.08.2022 | 34,4000 | 34,7000 | 33,3600 | 33,5600 | %-5,14 |
| 12.08.2022 | 35,4000 | 35,5200 | 34,8600 | 35,3800 | %0,68 |
| 11.08.2022 | 35,1200 | 35,6000 | 34,9600 | 35,1400 | %0,17 |
| 10.08.2022 | 35,6800 | 36,0200 | 34,5000 | 35,0800 | %-1,52 |
| 09.08.2022 | 35,1400 | 35,8000 | 35,0000 | 35,6200 | %1,37 |
| 08.08.2022 | 35,2800 | 36,2000 | 34,7200 | 35,1400 | %-0,06 |
| 05.08.2022 | 35,7000 | 35,7600 | 34,9600 | 35,1600 | %-1,01 |
| 04.08.2022 | 35,9600 | 36,1800 | 35,3600 | 35,5200 | %-0,67 |
| 03.08.2022 | 34,8800 | 36,2800 | 34,7000 | 35,7600 | %3,05 |
| 02.08.2022 | 34,3400 | 35,3400 | 34,2400 | 34,7000 | %1,46 |
| 01.08.2022 | 33,9800 | 34,8000 | 33,2800 | 34,2000 | %1,18 |