Temmuz 2022 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 34,1800 | 34,4200 | 33,5200 | 33,8000 | %-0,76 |
| 28.07.2022 | 35,5800 | 36,3000 | 34,0600 | 34,0600 | %-3,29 |
| 27.07.2022 | 33,9800 | 35,6000 | 33,9000 | 35,2200 | %3,59 |
| 26.07.2022 | 32,8000 | 34,5800 | 32,7200 | 34,0000 | %3,41 |
| 25.07.2022 | 33,0200 | 33,5000 | 32,8200 | 32,8800 | %-0,30 |
| 22.07.2022 | 33,4200 | 33,7200 | 32,9400 | 32,9800 | %-1,14 |
| 21.07.2022 | 34,5000 | 34,9200 | 33,3600 | 33,3600 | %-2,74 |
| 20.07.2022 | 34,5000 | 35,1600 | 34,0200 | 34,3000 | %-0,58 |
| 19.07.2022 | 33,1000 | 35,2600 | 33,0200 | 34,5000 | %4,36 |
| 18.07.2022 | 32,8000 | 33,5600 | 32,5400 | 33,0600 | %2,16 |
| 14.07.2022 | 33,3000 | 33,8200 | 32,0400 | 32,3600 | %-2,47 |
| 13.07.2022 | 31,8200 | 33,8400 | 31,8200 | 33,1800 | %5,00 |
| 08.07.2022 | 30,7400 | 32,3000 | 30,7400 | 31,6000 | %4,22 |
| 07.07.2022 | 30,6000 | 31,7600 | 30,0000 | 30,3200 | %0,13 |
| 06.07.2022 | 28,1200 | 30,2800 | 28,0800 | 30,2800 | %8,07 |
| 05.07.2022 | 29,2200 | 29,2800 | 27,7600 | 28,0200 | %-3,38 |
| 04.07.2022 | 30,0000 | 30,3000 | 29,0000 | 29,0000 | %-2,75 |
| 01.07.2022 | 29,7000 | 30,0800 | 29,5800 | 29,8200 | %0,07 |