Haziran 2022 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2022	29,8600	30,6200	29,6200	29,8000	%0,34
29.06.2022	31,2200	31,5200	29,7000	29,7000	%-4,19
28.06.2022	32,1400	32,6000	30,8800	31,0000	%-3,00
27.06.2022	31,9600	31,9600	31,9600	31,9600	%-2,50
24.06.2022	31,5600	33,2000	31,5000	32,7800	%4,00
23.06.2022	32,0000	32,2600	31,4800	31,5200	%-1,50
22.06.2022	32,4400	32,4400	31,8400	32,0000	%-1,54
21.06.2022	32,0000	32,7000	31,7000	32,5000	%2,85
20.06.2022	30,7000	32,0000	30,7000	31,6000	%3,67
17.06.2022	30,2200	30,7000	30,1400	30,4800	%1,26
16.06.2022	31,4000	31,4200	30,0000	30,1000	%-3,22
15.06.2022	31,5000	31,6400	31,1000	31,1000	%-1,02
14.06.2022	30,9800	31,6400	30,4800	31,4200	%2,15
13.06.2022	31,1600	31,2800	30,7200	30,7600	%-1,28
10.06.2022	31,8800	32,3400	30,7000	31,1600	%-2,38
09.06.2022	32,3600	33,0800	31,7800	31,9200	%-1,36
08.06.2022	34,7400	34,8200	32,3400	32,3600	%-6,04
07.06.2022	34,8200	35,3400	34,2600	34,4400	%-1,09
06.06.2022	33,8800	35,1000	33,8600	34,8200	%3,08
03.06.2022	34,1600	34,2800	33,6400	33,7800	%-0,94
02.06.2022	34,0200	34,1200	33,7800	34,1000	%0,65
01.06.2022	33,9400	34,2400	33,8200	33,8800	%-0,18