Mayıs 2022 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2022	33,9200	34,3600	33,6200	33,9400	%0,18
30.05.2022	33,7400	34,1400	33,5800	33,8800	%0,53
27.05.2022	34,0800	34,1800	33,5000	33,7000	%-1,06
26.05.2022	34,0600	34,2600	33,9600	34,0600	%0,24
25.05.2022	34,2800	34,4000	33,8400	33,9800	%-0,59
24.05.2022	34,6800	34,7400	34,0800	34,1800	%-1,21
23.05.2022	34,4400	35,1600	34,0600	34,6000	%0,87
20.05.2022	33,7000	34,7000	33,5600	34,3000	%1,78
18.05.2022	33,7400	34,3600	33,6400	33,7000	%0,00
17.05.2022	34,5400	34,8000	33,6000	33,7000	%-2,03
16.05.2022	34,2000	35,9200	33,6000	34,4000	%0,58
13.05.2022	33,9800	35,0000	33,8400	34,2000	%1,12
12.05.2022	34,5000	35,0000	33,3800	33,8200	%-4,52
11.05.2022	36,6000	37,1200	35,2000	35,4200	%-2,32
10.05.2022	36,1000	36,3400	35,7000	36,2600	%0,78
09.05.2022	38,6000	38,6000	35,9600	35,9800	%-9,23
06.05.2022	39,5800	40,4800	38,9200	39,6400	%0,10
05.05.2022	37,8400	40,5000	37,8200	39,6000	%5,77