Nisan 2022 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	37,6600	37,8400	36,8400	37,4400	%-0,58
28.04.2022	36,9600	37,9000	36,5000	37,6600	%2,90
27.04.2022	35,2600	37,6200	34,4800	36,6000	%3,68
26.04.2022	36,8400	37,6200	35,0000	35,3000	%-3,66
25.04.2022	36,8000	37,2600	35,5200	36,6400	%-0,92
22.04.2022	39,0000	39,5600	35,2400	36,9800	%-4,89
21.04.2022	37,8000	40,0000	37,5000	38,8800	%2,75
20.04.2022	37,4000	38,5000	36,9600	37,8400	%2,83
19.04.2022	34,7000	37,3200	34,4800	36,8000	%6,91
18.04.2022	34,7600	35,4400	34,1000	34,4200	%1,00
15.04.2022	33,7200	34,3400	33,6000	34,0800	%1,49
14.04.2022	33,7200	33,9800	33,2800	33,5800	%0,72
13.04.2022	32,3400	33,8000	32,3400	33,3400	%3,60
12.04.2022	32,4600	32,5800	31,8600	32,1800	%-0,80
11.04.2022	31,7400	32,6800	31,7000	32,4400	%2,27
08.04.2022	31,2200	31,8200	31,1600	31,7200	%2,06
07.04.2022	31,3800	31,3800	31,0400	31,0800	%-0,19
06.04.2022	31,6200	31,6800	30,8800	31,1400	%-1,27
05.04.2022	31,8000	31,9200	31,4400	31,5400	%-0,38
04.04.2022	31,3600	31,7800	31,2400	31,6600	%0,96
01.04.2022	32,3600	32,7000	31,2800	31,3600	%-2,06