Mart 2022 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2022	31,2400	32,5000	30,9800	32,0200	%2,83
30.03.2022	31,2000	32,0800	31,0800	31,1400	%0,58
29.03.2022	31,5000	32,1000	30,9600	30,9600	%-0,77
28.03.2022	30,1000	31,4400	29,9600	31,2000	%3,93
25.03.2022	29,9800	30,4000	29,9400	30,0200	%0,27
24.03.2022	30,3000	30,3200	29,8400	29,9400	%-0,53
23.03.2022	30,5200	30,8400	29,9400	30,1000	%0,00
22.03.2022	29,6600	30,3000	29,6400	30,1000	%1,90
21.03.2022	29,5400	29,8000	29,4000	29,5400	%0,07
18.03.2022	29,4600	29,8400	29,3600	29,5200	%0,20
17.03.2022	29,5800	29,8000	29,4000	29,4600	%-0,20
16.03.2022	29,2400	29,9000	29,0600	29,5200	%1,17
15.03.2022	29,6000	29,8400	29,0000	29,1800	%-1,49
14.03.2022	30,1800	30,1800	29,4600	29,6200	%-1,27
11.03.2022	30,1200	30,1800	29,8000	30,0000	%-0,40
10.03.2022	30,6200	30,7200	29,6800	30,1200	%-1,44
09.03.2022	31,0800	31,3800	30,2800	30,5600	%-1,42
08.03.2022	30,7800	31,4800	30,5400	31,0000	%0,65
07.03.2022	31,7600	31,7600	30,3600	30,8000	%-5,98
04.03.2022	31,4000	33,1600	31,3400	32,7600	%4,00
03.03.2022	30,9600	31,7000	30,9600	31,5000	%1,61
02.03.2022	28,6000	31,0000	28,4600	31,0000	%8,09
01.03.2022	28,2200	28,9200	27,9000	28,6800	%2,06