Şubat 2022 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 27,3800 | 28,8800 | 26,9000 | 28,1000 | %0,93 |
| 25.02.2022 | 26,4200 | 27,9600 | 26,0000 | 27,8400 | %5,94 |
| 24.02.2022 | 26,6200 | 27,5800 | 26,2800 | 26,2800 | %-10,00 |
| 23.02.2022 | 29,1200 | 29,7400 | 28,9200 | 29,2000 | %0,76 |
| 22.02.2022 | 29,2800 | 29,2800 | 28,3800 | 28,9800 | %-2,49 |
| 21.02.2022 | 30,5200 | 30,5600 | 29,6600 | 29,7200 | %-1,26 |
| 18.02.2022 | 30,4600 | 30,5400 | 29,7400 | 30,1000 | %0,00 |
| 17.02.2022 | 30,7200 | 30,8600 | 29,6800 | 30,1000 | %-1,63 |
| 16.02.2022 | 30,8400 | 31,1200 | 30,5200 | 30,6000 | %-0,26 |
| 15.02.2022 | 31,1200 | 31,4400 | 30,5800 | 30,6800 | %-1,03 |
| 14.02.2022 | 31,1600 | 31,3800 | 30,2000 | 31,0000 | %-1,77 |
| 11.02.2022 | 31,4000 | 31,5800 | 30,8600 | 31,5600 | %0,77 |
| 10.02.2022 | 31,5000 | 31,8000 | 31,2600 | 31,3200 | %-0,13 |
| 09.02.2022 | 30,9000 | 31,5600 | 30,8400 | 31,3600 | %1,62 |
| 08.02.2022 | 30,4800 | 31,4800 | 30,3200 | 30,8600 | %1,05 |
| 07.02.2022 | 29,8600 | 30,5600 | 29,4800 | 30,5400 | %1,60 |
| 04.02.2022 | 30,3600 | 30,5600 | 29,2400 | 30,0600 | %-0,99 |
| 03.02.2022 | 30,8400 | 31,6800 | 30,1600 | 30,3600 | %-2,06 |
| 02.02.2022 | 31,5200 | 31,7800 | 30,8200 | 31,0000 | %-1,52 |
| 01.02.2022 | 31,0600 | 31,6600 | 31,0400 | 31,4800 | %1,55 |