Amerikan Doları 50,0194 %0,00Euro 56,1707 %-0,00Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,00Bitcoin 80.218,01 %0,10Ethereum 2.420,64 %-0,01

Ocak 2022 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202230,260031,380030,260031,0000%2,92
28.01.202230,080030,660029,980030,1200%0,27
27.01.202229,540030,340029,180030,0400%1,01
26.01.202229,940030,540029,620029,7400%0,13
25.01.202229,720029,960028,920029,7000%0,27
24.01.202230,880031,880029,520029,6200%-4,08
21.01.202231,600032,200030,700030,8800%-2,77
20.01.202233,020033,200031,500031,7600%-3,17
19.01.202230,520032,940030,060032,8000%6,15
18.01.202232,400033,400030,780030,9000%-4,81
17.01.202232,200032,900032,200032,4600%1,76
14.01.202230,880032,000030,700031,9000%3,30
13.01.202230,940031,540030,780030,8800%-0,39
12.01.202230,300031,140029,900031,0000%3,13
11.01.202230,320030,480028,820030,0600%-0,60
10.01.202229,160030,780029,120030,2400%3,85
07.01.202229,080029,300028,740029,1200%0,48
06.01.202229,460029,660028,980028,9800%-2,03
05.01.202229,300029,800029,060029,5800%0,82
04.01.202229,260029,820028,920029,3400%1,52
03.01.202228,960029,320028,700028,9000%0,56