Aralık 2021 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2021	28,0400	29,3000	27,8800	28,7400	%1,48
30.12.2021	28,7600	29,4000	27,9800	28,3200	%-1,12
29.12.2021	28,3800	29,1600	28,2200	28,6400	%0,70
28.12.2021	29,6000	29,9800	28,2200	28,4400	%-3,53
27.12.2021	28,6200	29,6600	28,6200	29,4800	%3,80
24.12.2021	27,9000	28,4600	27,5400	28,4000	%3,35
23.12.2021	28,5000	29,0400	26,4200	27,4800	%-2,62
22.12.2021	29,3000	30,2600	27,7600	28,2200	%-8,44
21.12.2021	34,2000	34,2000	30,8200	30,8200	%-9,99
20.12.2021	33,4000	35,4000	31,8200	34,2400	%2,33
17.12.2021	33,8800	36,6800	31,5000	33,4600	%0,30
16.12.2021	33,0000	33,7200	32,4200	33,3600	%2,02
15.12.2021	33,1400	33,4800	32,1400	32,7000	%-0,97
14.12.2021	31,8000	33,3000	31,2000	33,0200	%3,84
13.12.2021	31,7600	32,6200	31,7600	31,8000	%0,95
10.12.2021	31,7000	31,8800	30,4200	31,5000	%0,06
09.12.2021	31,2200	32,3000	31,1400	31,4800	%0,96
08.12.2021	30,7000	31,4600	30,3400	31,1800	%2,36
07.12.2021	30,4600	30,8200	30,1800	30,4600	%0,20
06.12.2021	30,5000	30,9000	30,0000	30,4000	%0,07
03.12.2021	30,0400	30,7400	29,9000	30,3800	%1,27
02.12.2021	30,0200	30,4000	29,6200	30,0000	%-0,07
01.12.2021	30,0400	30,5000	29,4800	30,0200	%0,47