Amerikan Doları 50,0194 %0,00Euro 56,1688 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,12 %0,01

Kasım 2021 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202131,420031,900029,860029,8800%-2,73
29.11.202130,100031,500029,000030,7200%2,88
26.11.202128,840030,700028,840029,8600%3,54
25.11.202129,480030,000028,380028,8400%-0,83
24.11.202128,060029,500028,060029,0800%4,23
23.11.202127,840028,720027,220027,9000%0,50
22.11.202126,560028,440026,500027,7600%5,23
19.11.202124,860026,380024,860026,3800%6,72
18.11.202124,720025,120024,500024,7200%0,00
17.11.202124,340025,160024,300024,7200%1,81
16.11.202124,220024,800024,000024,2800%0,33
15.11.202124,100024,340024,060024,2000%0,92
12.11.202124,100024,460023,900023,9800%-0,17
11.11.202124,680024,880024,020024,0200%-2,36
10.11.202124,560025,200024,520024,6000%0,41
09.11.202124,200024,820023,640024,5000%1,24
08.11.202123,980024,300023,340024,2000%-0,41
05.11.202124,160024,840024,160024,3000%0,66
04.11.202123,200024,700023,200024,1400%4,59
03.11.202123,460023,840022,460023,0800%-1,62
02.11.202123,460023,760023,440023,4600%0,09
01.11.202123,600023,620023,360023,4400%-0,68