Ekim 2021 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2021	23,8000	23,8400	23,5200	23,6000	%-0,76
27.10.2021	23,9600	24,0600	23,6400	23,7800	%-0,75
26.10.2021	23,8600	24,2600	23,8600	23,9600	%0,59
25.10.2021	23,7000	24,0800	23,6000	23,8200	%0,08
22.10.2021	23,6000	24,0000	23,5800	23,8000	%0,85
21.10.2021	23,8000	23,8600	23,2000	23,6000	%-1,09
20.10.2021	24,3000	24,3400	23,8200	23,8600	%-1,40
19.10.2021	23,6800	24,2600	23,6600	24,2000	%2,63
18.10.2021	23,5000	23,7400	23,4200	23,5800	%0,86
15.10.2021	23,5000	23,6400	23,1600	23,3800	%-0,43
14.10.2021	23,1000	23,7000	23,0600	23,4800	%1,65
13.10.2021	23,7400	23,9000	23,0200	23,1000	%-2,61
12.10.2021	22,9200	24,0400	22,6800	23,7200	%2,77
11.10.2021	22,1400	23,2600	22,1200	23,0800	%4,43
08.10.2021	22,0400	22,2800	21,9600	22,1000	%0,45
07.10.2021	21,8200	22,1200	21,7000	22,0000	%1,76
06.10.2021	22,3400	22,4200	21,6200	21,6200	%-3,40
05.10.2021	22,7400	22,9200	22,3800	22,3800	%-1,58
04.10.2021	22,8800	22,9600	22,6600	22,7400	%-0,61
01.10.2021	22,2800	23,0000	22,1600	22,8800	%2,51