Eylül 2021 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 22,3400 | 22,4400 | 22,0400 | 22,3200 | %0,00 |
| 29.09.2021 | 22,0000 | 22,5600 | 22,0000 | 22,3200 | %1,92 |
| 28.09.2021 | 21,6400 | 21,9000 | 21,5000 | 21,9000 | %1,30 |
| 27.09.2021 | 21,5800 | 21,9400 | 21,5000 | 21,6200 | %0,46 |
| 24.09.2021 | 22,1000 | 22,1400 | 21,5000 | 21,5200 | %-2,80 |
| 23.09.2021 | 21,9200 | 22,4000 | 21,8600 | 22,1400 | %1,19 |
| 22.09.2021 | 21,9800 | 22,2000 | 21,5000 | 21,8800 | %-0,18 |
| 21.09.2021 | 22,4600 | 22,4800 | 21,9000 | 21,9200 | %-1,44 |
| 20.09.2021 | 23,1600 | 23,1600 | 22,2400 | 22,2400 | %-4,14 |
| 17.09.2021 | 23,3000 | 23,4000 | 23,1600 | 23,2000 | %-0,43 |
| 16.09.2021 | 23,5400 | 23,5400 | 23,2000 | 23,3000 | %-1,02 |
| 15.09.2021 | 23,2600 | 23,6000 | 23,1600 | 23,5400 | %1,20 |
| 14.09.2021 | 23,3200 | 23,4600 | 23,1600 | 23,2600 | %-0,17 |
| 13.09.2021 | 23,4200 | 23,5000 | 23,2000 | 23,3000 | %-0,60 |
| 10.09.2021 | 23,8000 | 23,9200 | 23,2800 | 23,4400 | %-1,18 |
| 09.09.2021 | 23,2400 | 23,7200 | 23,1000 | 23,7200 | %2,07 |
| 08.09.2021 | 23,5400 | 23,8000 | 23,2200 | 23,2400 | %-1,27 |
| 07.09.2021 | 24,0000 | 24,0400 | 23,5000 | 23,5400 | %-1,83 |
| 06.09.2021 | 23,8000 | 24,0400 | 23,7000 | 23,9800 | %0,84 |
| 03.09.2021 | 24,2400 | 24,3200 | 23,6800 | 23,7800 | %-1,82 |
| 02.09.2021 | 24,0000 | 24,3800 | 23,9800 | 24,2200 | %1,00 |
| 01.09.2021 | 23,9600 | 24,1800 | 23,8000 | 23,9800 | %0,33 |