Ağustos 2021 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 23,7200 | 23,9600 | 23,6000 | 23,9000 | %1,36 |
| 27.08.2021 | 23,4200 | 23,8000 | 23,3400 | 23,5800 | %1,20 |
| 26.08.2021 | 23,4400 | 23,9200 | 23,2000 | 23,3000 | %0,09 |
| 25.08.2021 | 23,8200 | 23,8800 | 23,2800 | 23,2800 | %-2,18 |
| 24.08.2021 | 23,9600 | 24,1000 | 23,7000 | 23,8000 | %-0,25 |
| 23.08.2021 | 24,6800 | 24,7200 | 23,8200 | 23,8600 | %-2,77 |
| 20.08.2021 | 24,7800 | 25,0800 | 24,3200 | 24,5400 | %-0,97 |
| 19.08.2021 | 25,0000 | 25,1200 | 24,6600 | 24,7800 | %-0,88 |
| 18.08.2021 | 25,9200 | 26,0000 | 24,8600 | 25,0000 | %-2,72 |
| 17.08.2021 | 24,6400 | 26,7000 | 24,6400 | 25,7000 | %4,39 |
| 16.08.2021 | 24,8800 | 24,9400 | 24,4000 | 24,6200 | %-1,76 |
| 13.08.2021 | 25,0400 | 25,1600 | 24,8000 | 25,0600 | %0,40 |
| 12.08.2021 | 25,0000 | 25,2400 | 24,7000 | 24,9600 | %0,65 |
| 11.08.2021 | 25,9800 | 25,9800 | 24,7600 | 24,8000 | %-4,39 |
| 10.08.2021 | 26,1200 | 26,3800 | 25,7200 | 25,9400 | %-0,61 |
| 09.08.2021 | 25,8600 | 26,3200 | 25,7600 | 26,1000 | %0,93 |
| 06.08.2021 | 26,3000 | 26,5400 | 25,7600 | 25,8600 | %-1,67 |
| 05.08.2021 | 26,4800 | 26,6800 | 26,0400 | 26,3000 | %-0,60 |
| 04.08.2021 | 26,7200 | 27,0400 | 26,4600 | 26,4600 | %-0,75 |
| 03.08.2021 | 26,2000 | 26,6800 | 25,7800 | 26,6600 | %1,76 |
| 02.08.2021 | 25,5000 | 26,5000 | 25,4400 | 26,2000 | %2,75 |