Temmuz 2021 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 25,5200 | 25,5600 | 25,2200 | 25,5000 | %-0,16 |
| 29.07.2021 | 25,4600 | 25,6600 | 25,3600 | 25,5400 | %0,87 |
| 28.07.2021 | 25,3000 | 25,5400 | 25,2000 | 25,3200 | %0,32 |
| 27.07.2021 | 24,9600 | 25,5800 | 24,8200 | 25,2400 | %1,12 |
| 26.07.2021 | 24,8800 | 25,1800 | 24,6000 | 24,9600 | %0,81 |
| 19.07.2021 | 24,8800 | 24,8800 | 24,5400 | 24,7600 | %-0,64 |
| 16.07.2021 | 24,8200 | 25,1600 | 24,6400 | 24,9200 | %0,81 |
| 14.07.2021 | 24,5200 | 24,9400 | 24,5000 | 24,7200 | %0,73 |
| 13.07.2021 | 25,0200 | 25,2000 | 24,4000 | 24,5400 | %-2,31 |
| 12.07.2021 | 25,5200 | 25,8400 | 24,9800 | 25,1200 | %-1,34 |
| 09.07.2021 | 24,5400 | 25,4600 | 24,2400 | 25,4600 | %3,41 |
| 08.07.2021 | 24,6000 | 24,8400 | 24,2200 | 24,6200 | %0,16 |
| 07.07.2021 | 25,2000 | 25,5200 | 24,5000 | 24,5800 | %-0,73 |
| 06.07.2021 | 24,9200 | 25,0800 | 24,6200 | 24,7600 | %-1,12 |
| 05.07.2021 | 24,5000 | 25,1400 | 24,3600 | 25,0400 | %2,29 |
| 02.07.2021 | 24,2800 | 24,8000 | 24,0000 | 24,4800 | %0,49 |
| 01.07.2021 | 24,1600 | 24,5000 | 24,0000 | 24,3600 | %1,84 |