Haziran 2021 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 24,6200 | 24,8200 | 23,8400 | 23,9200 | %-2,69 |
| 29.06.2021 | 24,1000 | 24,9600 | 23,5600 | 24,5800 | %1,57 |
| 28.06.2021 | 25,3200 | 25,4200 | 24,1400 | 24,2000 | %-4,27 |
| 25.06.2021 | 25,0600 | 25,7400 | 25,0400 | 25,2800 | %1,44 |
| 24.06.2021 | 24,6000 | 25,0000 | 24,6000 | 24,9200 | %1,47 |
| 23.06.2021 | 24,3800 | 25,1000 | 24,2800 | 24,5600 | %0,99 |
| 22.06.2021 | 23,3400 | 25,3000 | 23,3400 | 24,3200 | %4,29 |
| 21.06.2021 | 22,8800 | 23,8600 | 22,5200 | 23,3200 | %1,75 |
| 18.06.2021 | 23,3400 | 23,6800 | 22,8000 | 22,9200 | %-1,63 |
| 17.06.2021 | 23,9200 | 24,1000 | 23,2800 | 23,3000 | %-3,24 |
| 16.06.2021 | 24,4000 | 24,6200 | 24,0400 | 24,0800 | %-1,31 |
| 15.06.2021 | 24,8600 | 25,0400 | 24,4000 | 24,4000 | %-1,85 |
| 14.06.2021 | 25,1200 | 25,2800 | 24,8400 | 24,8600 | %-0,80 |
| 11.06.2021 | 25,1600 | 25,2600 | 24,9200 | 25,0600 | %-0,40 |
| 10.06.2021 | 25,0000 | 25,4600 | 24,9800 | 25,1600 | %0,56 |
| 09.06.2021 | 25,3800 | 25,4600 | 25,0200 | 25,0200 | %-1,42 |
| 08.06.2021 | 25,8000 | 25,8800 | 25,3800 | 25,3800 | %-1,55 |
| 07.06.2021 | 25,9000 | 26,1600 | 25,7400 | 25,7800 | %0,00 |
| 04.06.2021 | 25,5600 | 26,0000 | 25,5200 | 25,7800 | %0,86 |
| 03.06.2021 | 25,4200 | 26,0600 | 25,3400 | 25,5600 | %0,24 |
| 02.06.2021 | 25,6200 | 25,9200 | 25,0000 | 25,5000 | %-1,32 |
| 01.06.2021 | 25,8400 | 26,0600 | 25,7000 | 25,8400 | %0,08 |