Mayıs 2021 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 26,3400 | 26,5800 | 25,6600 | 25,8200 | %-1,97 |
| 28.05.2021 | 26,0000 | 26,4600 | 25,3800 | 26,3400 | %1,00 |
| 27.05.2021 | 26,8000 | 26,9000 | 26,0200 | 26,0800 | %-2,69 |
| 26.05.2021 | 27,1000 | 27,4600 | 26,0600 | 26,8000 | %-0,89 |
| 25.05.2021 | 28,4400 | 28,5600 | 27,0200 | 27,0400 | %-4,65 |
| 24.05.2021 | 28,5800 | 28,6800 | 28,2600 | 28,3600 | %-0,63 |
| 21.05.2021 | 28,4000 | 28,9800 | 28,3200 | 28,5400 | %0,85 |
| 20.05.2021 | 28,3000 | 29,0000 | 28,1400 | 28,3000 | %0,00 |
| 18.05.2021 | 28,6200 | 28,7200 | 28,0600 | 28,3000 | %-0,77 |
| 17.05.2021 | 29,1000 | 29,2800 | 28,2800 | 28,5200 | %-1,99 |
| 12.05.2021 | 29,2600 | 29,4000 | 28,9800 | 29,1000 | %-0,34 |
| 11.05.2021 | 29,6200 | 29,7800 | 28,9800 | 29,2000 | %-1,55 |
| 10.05.2021 | 30,0000 | 30,3000 | 29,3600 | 29,6600 | %-5,84 |
| 07.05.2021 | 30,8200 | 31,8200 | 30,8000 | 31,5000 | %2,74 |
| 06.05.2021 | 30,6200 | 31,3800 | 30,5000 | 30,6600 | %0,59 |
| 05.05.2021 | 30,7200 | 30,8400 | 30,1000 | 30,4800 | %-0,46 |
| 04.05.2021 | 31,1000 | 31,3600 | 30,6000 | 30,6200 | %-1,23 |
| 03.05.2021 | 30,6000 | 31,5400 | 30,3400 | 31,0000 | %1,64 |