Amerikan Doları 50,0384 %0,04Euro 56,2018 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.888,01 %0,94Ethereum 2.442,06 %0,87

Nisan 2021 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202130,540030,860030,220030,5000%-0,13
29.04.202130,320031,080030,300030,5400%0,73
28.04.202130,800030,800029,960030,3200%-0,72
27.04.202129,140030,800029,140030,5400%5,17
26.04.202128,000029,380028,000029,0400%4,01
22.04.202127,080027,960026,300027,9200%2,87
21.04.202128,920028,940026,780027,1400%-5,24
20.04.202128,880029,620027,780028,6400%-0,07
19.04.202129,900030,300028,660028,6600%-3,89
16.04.202129,380030,520029,220029,8200%1,08
15.04.202130,080030,300029,340029,5000%-1,80
14.04.202130,100030,560029,600030,0400%0,33
13.04.202131,260031,500029,920029,9400%-4,53
12.04.202129,580032,020028,980031,3600%6,02
09.04.202130,600031,180028,940029,5800%-3,14
08.04.202130,520031,180030,380030,5400%0,73
07.04.202131,160031,220030,240030,3200%-2,45
06.04.202131,860031,860030,720031,0800%-2,33
05.04.202132,160032,980031,800031,8200%-1,00
02.04.202131,560032,840031,560032,1400%2,68
01.04.202130,800031,500030,500031,3000%2,89