Mart 2021 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2021	30,6200	30,9800	30,4000	30,4200	%-0,59
30.03.2021	30,0600	31,6800	30,0600	30,6000	%1,80
29.03.2021	30,4800	30,9200	30,0600	30,0600	%-1,25
26.03.2021	29,7400	31,1000	29,4200	30,4400	%3,75
25.03.2021	29,8400	30,4400	29,3400	29,3400	%-1,68
24.03.2021	29,5000	30,4400	29,2600	29,8400	%1,43
23.03.2021	25,9800	29,5000	24,3600	29,4200	%9,69
22.03.2021	27,9000	28,4200	26,8200	26,8200	%-10,00
19.03.2021	29,0600	30,6800	28,8000	29,8000	%2,55
18.03.2021	29,9200	30,3000	29,0000	29,0600	%-2,81
17.03.2021	30,3600	30,5800	29,8400	29,9000	%-1,52
16.03.2021	30,4600	30,8200	30,2200	30,3600	%-0,33
15.03.2021	30,6000	31,1200	30,3800	30,4600	%-0,46
12.03.2021	30,6000	31,3000	30,2000	30,6000	%0,07
11.03.2021	31,5000	32,4000	30,4600	30,5800	%-3,29
10.03.2021	29,9400	32,4000	29,6800	31,6200	%6,11
09.03.2021	30,5000	30,7200	29,6000	29,8000	%-1,91
08.03.2021	32,0000	32,3000	30,2800	30,3800	%-2,75
05.03.2021	31,8600	32,6000	31,1000	31,2400	%-2,31
04.03.2021	31,0800	32,1800	30,7200	31,9800	%2,17
03.03.2021	31,4800	31,8600	30,9200	31,3000	%0,90
02.03.2021	31,5000	32,1000	30,8600	31,0200	%-1,15
01.03.2021	30,2000	31,7400	30,2000	31,3800	%5,02