Şubat 2021 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.02.2021	29,2800	30,4000	29,0000	29,8800	%-1,78
25.02.2021	31,0000	31,3600	28,7800	30,4200	%1,47
24.02.2021	31,6600	32,2400	29,9800	29,9800	%-6,02
23.02.2021	34,1800	34,3600	31,8000	31,9000	%-5,68
22.02.2021	34,3400	35,6600	33,6000	33,8200	%-0,65
19.02.2021	33,7400	34,7000	32,7600	34,0400	%1,61
18.02.2021	34,1600	35,4800	33,5000	33,5000	%-1,30
17.02.2021	34,6000	35,4000	33,2800	33,9400	%-1,45
16.02.2021	33,2600	34,9200	32,4200	34,4400	%3,67
15.02.2021	31,8000	33,7000	31,5800	33,2200	%4,79
12.02.2021	30,5000	32,1400	30,4000	31,7000	%3,93
11.02.2021	30,7600	31,4000	30,4400	30,5000	%-1,61
10.02.2021	29,7200	32,4600	29,7000	31,0000	%5,01
09.02.2021	30,5000	30,6000	29,5200	29,5200	%-3,09
08.02.2021	30,8600	31,2600	30,4000	30,4600	%-0,52
05.02.2021	31,0000	31,7400	30,6000	30,6200	%-1,23
04.02.2021	32,4400	32,7400	31,0000	31,0000	%-2,39
03.02.2021	30,6600	32,4000	30,3600	31,7600	%5,24
02.02.2021	28,3600	30,7000	28,1800	30,1800	%6,79
01.02.2021	28,6400	28,9200	27,8800	28,2600	%-0,14