Amerikan Doları 50,0447 %0,05Euro 56,2840 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.536,01 %0,50Ethereum 2.421,09 %0,00

Ocak 2021 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202127,500029,740027,040028,3000%2,91
28.01.202124,980027,740024,820027,5000%6,26
27.01.202127,720028,900025,720025,8800%-6,64
26.01.202128,880029,420027,720027,7200%-4,02
25.01.202127,100028,880027,000028,8800%9,31
22.01.202126,600027,140025,880026,4200%0,00
21.01.202125,600026,680025,540026,4200%3,36
20.01.202125,640025,840025,300025,5600%-0,47
19.01.202125,900025,980025,580025,6800%-0,70
18.01.202125,500026,020025,460025,8600%1,81
15.01.202125,580025,840025,100025,4000%-1,47
14.01.202126,460026,480025,680025,7800%-2,35
13.01.202126,800027,060026,080026,4000%-1,20
12.01.202126,640027,600026,500026,7200%0,60
11.01.202125,820027,220025,640026,5600%2,87
08.01.202125,900026,200025,500025,8200%0,00
07.01.202125,160026,120025,160025,8200%2,95
06.01.202124,500025,440024,460025,0800%2,53
05.01.202124,480024,780024,280024,4600%0,41
04.01.202124,300024,680024,300024,3600%0,74