Amerikan Doları 50,0194 %0,00Euro 56,1688 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,12 %0,01

Aralık 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202024,300024,520024,020024,1800%-0,41
30.12.202024,260024,720024,180024,2800%0,25
29.12.202024,440024,500024,200024,2200%-0,33
28.12.202024,420024,660024,300024,3000%-0,41
25.12.202024,980025,060024,300024,4000%-1,05
24.12.202024,340025,120024,300024,6600%1,48
23.12.202024,200024,600024,120024,3000%0,58
22.12.202024,240024,400024,100024,1600%-0,17
21.12.202024,700025,160024,180024,2000%0,25
18.12.202024,160024,320024,080024,1400%0,00
17.12.202024,280024,600024,020024,1400%-0,17
16.12.202024,740024,800024,100024,1800%-1,87
15.12.202024,960025,220024,600024,6400%-0,24
14.12.202024,600025,160024,260024,7000%2,40
11.12.202024,260024,640023,940024,1200%-0,74
10.12.202024,420025,120024,100024,3000%-0,16
09.12.202023,840025,680023,840024,3400%2,27
08.12.202023,780024,260023,760023,8000%0,17
07.12.202023,700024,400023,660023,7600%-0,25
04.12.202023,740024,600023,700023,8200%0,00
03.12.202024,140024,200023,700023,8200%-1,08
02.12.202024,600024,680023,980024,0800%-1,55
01.12.202025,480025,480024,280024,4600%-4,08