Kasım 2020 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2020	24,1000	26,3600	24,0600	25,5000	%6,25
27.11.2020	24,2800	24,7000	23,9000	24,0000	%-0,17
26.11.2020	23,4400	24,4400	23,4000	24,0400	%3,00
25.11.2020	23,1000	23,9400	23,0600	23,3400	%1,04
24.11.2020	23,6000	23,6400	22,9600	23,1000	%-1,53
23.11.2020	23,9000	24,1800	23,3400	23,4600	%-1,59
20.11.2020	24,0000	24,4200	23,8000	23,8400	%-0,33
19.11.2020	23,8400	24,1000	23,2800	23,9200	%0,17
18.11.2020	24,7000	24,7600	23,7800	23,8800	%-1,65
17.11.2020	23,9200	25,0600	23,9000	24,2800	%2,02
16.11.2020	23,9600	24,4200	23,7000	23,8000	%0,17
13.11.2020	23,5200	24,1400	23,5000	23,7600	%1,45
12.11.2020	24,9200	24,9800	23,1800	23,4200	%-6,32
11.11.2020	24,8600	25,6200	24,3000	25,0000	%2,12
10.11.2020	23,4000	25,3000	23,0000	24,4800	%5,43
09.11.2020	25,6000	25,6000	23,0600	23,2200	%-1,02
06.11.2020	23,6400	24,1600	23,3200	23,4600	%-0,42
05.11.2020	24,6200	24,8000	23,4200	23,5600	%-1,51
04.11.2020	21,9000	23,9200	21,9000	23,9200	%9,12
03.11.2020	22,6000	22,9600	21,7800	21,9200	%-1,88
02.11.2020	21,7400	23,1800	21,5000	22,3400	%4,00