Amerikan Doları 50,0380 %0,04Euro 56,2023 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.898,00 %0,95Ethereum 2.442,23 %0,88

Ekim 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202022,500022,500020,940021,4800%-5,62
28.10.202023,500023,800022,680022,7600%-1,39
27.10.202024,900026,340022,900023,0800%-6,18
26.10.202023,180025,180023,100024,6000%7,42
23.10.202022,240023,440022,240022,9000%3,53
22.10.202021,560022,900021,500022,1200%2,41
21.10.202022,820022,900021,580021,6000%-3,83
20.10.202022,140023,720022,000022,4600%0,99
19.10.202020,520022,240020,480022,2400%8,38
18.10.202020,520020,520020,520020,5200%0,88
16.10.202020,980021,060020,160020,3400%-1,55
15.10.202019,870021,680019,840020,6600%3,77
14.10.202020,000020,160019,760019,9100%-0,15
13.10.202020,200020,220019,740019,9400%-0,89
12.10.202019,830020,280019,830020,1200%1,46
11.10.202019,830019,830019,830019,8300%0,20
09.10.202019,710020,220019,600019,7900%1,18
08.10.202019,260019,700019,090019,5600%1,93
07.10.202019,320019,490019,100019,1900%-0,31
06.10.202019,190019,500019,110019,2500%1,42
05.10.202018,680019,110018,600018,9800%1,61
04.10.202018,680018,680018,680018,6800%0,76
02.10.202018,540018,760018,420018,5400%0,11
01.10.202018,900018,920018,500018,5200%-1,65