Eylül 2020 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 18,4300 | 18,8700 | 18,3000 | 18,8300 | %2,56 |
| 29.09.2020 | 18,4800 | 18,7700 | 18,2800 | 18,3600 | %-0,43 |
| 28.09.2020 | 18,7600 | 18,8400 | 18,4000 | 18,4400 | %-1,71 |
| 27.09.2020 | 18,7600 | 18,7600 | 18,7600 | 18,7600 | %-0,05 |
| 25.09.2020 | 18,9000 | 18,9600 | 18,7400 | 18,7700 | %-0,21 |
| 24.09.2020 | 18,9200 | 19,0000 | 18,7200 | 18,8100 | %-0,58 |
| 23.09.2020 | 19,0300 | 19,1100 | 18,8800 | 18,9200 | %-0,21 |
| 22.09.2020 | 19,0100 | 19,2600 | 18,9100 | 18,9600 | %0,16 |
| 21.09.2020 | 19,3100 | 19,4100 | 18,9100 | 18,9300 | %-2,07 |
| 18.09.2020 | 19,5700 | 19,5800 | 19,2000 | 19,3300 | %-0,51 |
| 17.09.2020 | 19,9400 | 20,0000 | 19,3600 | 19,4300 | %-2,41 |
| 16.09.2020 | 19,5500 | 20,2400 | 19,5000 | 19,9100 | %2,68 |
| 15.09.2020 | 19,1800 | 19,6400 | 19,1500 | 19,3900 | %1,31 |
| 14.09.2020 | 19,1900 | 19,3300 | 19,0900 | 19,1400 | %0,58 |
| 11.09.2020 | 19,0000 | 19,2100 | 18,9100 | 19,0300 | %0,79 |
| 10.09.2020 | 18,9200 | 19,1800 | 18,8300 | 18,8800 | %0,16 |
| 09.09.2020 | 19,1500 | 19,3600 | 18,8200 | 18,8500 | %-1,41 |
| 08.09.2020 | 19,0000 | 19,5000 | 18,7400 | 19,1200 | %1,06 |
| 07.09.2020 | 18,7300 | 19,1000 | 18,7000 | 18,9200 | %1,12 |
| 04.09.2020 | 18,9800 | 19,2400 | 18,6200 | 18,7100 | %-1,47 |
| 03.09.2020 | 19,2500 | 19,4300 | 18,9600 | 18,9900 | %-1,35 |
| 02.09.2020 | 19,9500 | 19,9800 | 19,2000 | 19,2500 | %-3,46 |
| 01.09.2020 | 19,7700 | 21,0600 | 19,7000 | 19,9400 | %1,94 |