Ağustos 2020 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 19,5100 | 20,0800 | 19,1900 | 19,5600 | %1,72 |
| 28.08.2020 | 19,3200 | 19,5200 | 19,0300 | 19,2300 | %-0,57 |
| 27.08.2020 | 19,5200 | 19,8200 | 19,3200 | 19,3400 | %-0,77 |
| 26.08.2020 | 19,1000 | 19,8000 | 19,0300 | 19,4900 | %2,15 |
| 25.08.2020 | 19,3200 | 19,8500 | 18,9800 | 19,0800 | %-1,29 |
| 24.08.2020 | 19,7600 | 19,9800 | 19,3000 | 19,3300 | %-2,13 |
| 21.08.2020 | 19,8400 | 20,2400 | 19,6800 | 19,7500 | %-0,25 |
| 20.08.2020 | 20,0600 | 20,5400 | 19,5800 | 19,8000 | %-1,20 |
| 19.08.2020 | 20,5400 | 20,8800 | 19,9400 | 20,0400 | %-2,43 |
| 18.08.2020 | 21,0200 | 21,3600 | 20,2400 | 20,5400 | %-1,91 |
| 17.08.2020 | 21,6800 | 22,3000 | 20,9000 | 20,9400 | %-7,59 |
| 14.08.2020 | 22,1800 | 23,3000 | 21,9200 | 22,6600 | %1,25 |
| 13.08.2020 | 21,2000 | 23,2000 | 21,2000 | 22,3800 | %6,07 |
| 12.08.2020 | 21,8000 | 21,8200 | 21,0200 | 21,1000 | %-2,85 |
| 11.08.2020 | 22,4200 | 22,7200 | 21,3200 | 21,7200 | %-2,60 |
| 10.08.2020 | 21,4000 | 22,6400 | 21,2800 | 22,3000 | %5,29 |
| 07.08.2020 | 21,5000 | 22,5000 | 20,0000 | 21,1800 | %-1,76 |
| 06.08.2020 | 22,0600 | 23,7800 | 20,3400 | 21,5600 | %-0,46 |
| 05.08.2020 | 19,7300 | 21,6600 | 18,9000 | 21,6600 | %9,95 |
| 04.08.2020 | 21,1200 | 21,3800 | 19,0100 | 19,7000 | %-6,72 |