Amerikan Doları 50,0416 %0,05Euro 56,2194 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,20 %0,55Ethereum 2.428,28 %0,30

Temmuz 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.202022,160022,880021,060021,1200%-1,31
29.07.202019,550021,400018,960021,4000%9,46
28.07.202020,240020,320019,510019,5500%-3,79
27.07.202020,500020,860020,220020,3200%0,00
24.07.202019,800020,800019,700020,3200%1,70
23.07.202020,000020,280019,880019,9800%0,35
22.07.202020,300020,460019,790019,9100%-1,53
21.07.202021,200021,380020,140020,2200%-3,44
20.07.202020,300021,260020,220020,9400%3,66
17.07.202020,400020,520020,120020,2000%0,40
16.07.202019,550020,520019,410020,1200%3,71
14.07.202019,690019,950019,350019,4000%-1,52
13.07.202019,520019,710019,310019,7000%2,60
10.07.202019,780019,780018,940019,2000%-3,13
09.07.202020,400020,560019,620019,8200%-1,39
08.07.202020,200020,520019,990020,1000%-0,89
07.07.202020,460020,700019,440020,2800%-0,59
06.07.202020,060020,540019,930020,4000%2,77
03.07.202020,000020,660019,740019,8500%-0,60
02.07.202019,150020,280019,060019,9700%4,45
01.07.202019,270019,390019,060019,1200%-0,73