Amerikan Doları 50,0449 %0,05Euro 56,2846 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,49 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.536,01 %0,50Ethereum 2.421,08 %0,00

Haziran 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202019,140019,580019,050019,2600%1,05
29.06.202019,050019,240019,000019,0600%0,05
26.06.202019,100019,340018,980019,0500%0,11
25.06.202019,110019,380018,770019,0300%-0,31
24.06.202019,400019,690019,070019,0900%-1,75
23.06.202019,580019,860019,250019,4300%-0,72
22.06.202019,450020,200018,920019,5700%1,40
19.06.202020,060020,100019,160019,3000%-3,79
18.06.202021,340021,380019,840020,0600%-4,84
17.06.202020,180021,880019,820021,0800%4,46
16.06.202018,470020,180018,220020,1800%9,73
15.06.202018,430018,690018,250018,3900%1,71
12.06.202017,940019,170017,940018,0800%1,06
11.06.202017,920018,350017,750017,8900%-0,83
10.06.202018,150018,590017,990018,0400%-0,06
09.06.202018,280018,370017,700018,0500%-0,61
08.06.202018,450018,850017,950018,1600%-1,04
05.06.202018,700018,840018,290018,3500%-1,92
04.06.202019,710019,710018,280018,7100%-5,84
03.06.202018,770019,900018,410019,8700%6,31
02.06.202018,490018,830018,110018,6900%1,03
01.06.202018,780019,170018,310018,5000%-1,54