Mayıs 2020 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 18,8600 | 19,1500 | 18,4000 | 18,7900 | %-0,53 |
| 28.05.2020 | 18,6200 | 18,9100 | 17,7000 | 18,8900 | %2,00 |
| 27.05.2020 | 17,9800 | 19,0000 | 17,8000 | 18,5200 | %4,75 |
| 22.05.2020 | 17,4000 | 17,9500 | 17,0400 | 17,6800 | %1,43 |
| 21.05.2020 | 17,9100 | 17,9700 | 17,3000 | 17,4300 | %-2,63 |
| 20.05.2020 | 18,0600 | 18,5000 | 17,1700 | 17,9000 | %-0,50 |
| 18.05.2020 | 18,8000 | 18,8300 | 17,9000 | 17,9900 | %-4,81 |
| 15.05.2020 | 19,5800 | 19,7000 | 18,6100 | 18,9000 | %-3,42 |
| 14.05.2020 | 20,0000 | 20,8400 | 17,2500 | 19,5700 | %2,14 |
| 13.05.2020 | 19,1600 | 19,1600 | 18,2100 | 19,1600 | %9,99 |
| 12.05.2020 | 17,4200 | 17,4200 | 17,4200 | 17,4200 | %9,97 |
| 11.05.2020 | 15,8400 | 15,8400 | 15,8400 | 15,8400 | %11,16 |
| 08.05.2020 | 14,3600 | 14,6900 | 13,6500 | 14,2500 | %-0,35 |
| 07.05.2020 | 14,0000 | 15,1100 | 13,5000 | 14,3000 | %-2,39 |
| 06.05.2020 | 14,4300 | 15,4800 | 14,4300 | 14,6500 | %-8,61 |
| 05.05.2020 | 13,1300 | 16,0300 | 13,1300 | 16,0300 | %9,95 |
| 04.05.2020 | 14,5800 | 14,5800 | 14,5800 | 14,5800 | %-10,00 |