Amerikan Doları 50,0384 %0,04Euro 56,2018 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.062,40 %0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.895,31 %0,95Ethereum 2.442,22 %0,88

Nisan 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202016,200016,200016,200016,2000%-10,60
29.04.202019,070019,070018,120018,1200%4,50
28.04.202017,340017,340016,480017,3400%9,96
27.04.202015,770015,770015,770015,7700%9,21
24.04.202013,440014,440013,370014,4400%9,98
22.04.202012,090013,130011,710013,1300%9,97
21.04.202011,220011,940011,060011,9400%10,05
20.04.202010,880011,150010,730010,8500%-0,09
17.04.202011,450011,640010,810010,8600%-1,63
16.04.202010,140011,040010,100011,0400%10,07
15.04.202010,240010,25009,770010,0300%-1,57
14.04.202010,180010,330010,160010,1900%0,39
13.04.202010,120010,340010,030010,1500%0,30
10.04.202010,180010,320010,000010,1200%-0,39
09.04.202010,000010,55009,830010,1600%3,36
08.04.202010,070010,14009,70009,8300%-1,80
07.04.202010,220010,50009,970010,0100%-1,18
06.04.202010,140010,34009,960010,1300%1,10
03.04.202010,240010,45009,950010,0200%-1,67
02.04.20209,980010,47009,650010,1900%3,24
01.04.202010,340010,70009,83009,8700%-5,55