Amerikan Doları 50,0380 %0,04Euro 56,1993 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.904,01 %0,96Ethereum 2.442,69 %0,90

Mart 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202010,240010,91009,510010,4500%2,45
30.03.202011,400011,690010,060010,2000%-9,33
27.03.202012,120012,520010,900011,2500%-5,86
26.03.202011,130012,130010,700011,9500%7,27
25.03.202010,700011,280010,170011,1400%8,37
24.03.202010,000010,28009,780010,2800%9,95
23.03.20208,48009,35008,10009,3500%10,00
20.03.20207,98008,50007,91008,5000%10,10
19.03.20207,42007,88007,39007,7200%3,07
18.03.20207,12007,98007,00007,4900%-3,48
17.03.20208,52008,55007,76007,7600%-9,98
16.03.20209,920010,12008,62008,6200%-9,93
13.03.202010,750011,25009,57009,5700%-9,97
12.03.202010,330011,92008,800010,6300%27,92
11.03.20208,31008,31008,31008,3100%0,00
10.03.20209,62009,85008,25008,3100%-6,73
09.03.20209,700011,11008,60008,9100%-6,80
06.03.20209,68009,76009,22009,5600%-0,73
05.03.20209,88009,91009,61009,6300%-0,82
04.03.20209,910010,06009,69009,7100%-1,72
03.03.202010,000010,06009,81009,8800%1,75
02.03.20209,50009,96009,48009,7100%5,43