Şubat 2020 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 9,0000 | 9,6600 | 8,1100 | 9,2100 | %-7,06 |
| 27.02.2020 | 10,4000 | 10,4400 | 9,8300 | 9,9100 | %-4,34 |
| 26.02.2020 | 10,6000 | 10,6300 | 10,3000 | 10,3600 | %-2,36 |
| 25.02.2020 | 10,6700 | 10,7900 | 10,5000 | 10,6100 | %0,00 |
| 24.02.2020 | 10,6000 | 10,8100 | 10,4500 | 10,6100 | %-1,12 |
| 21.02.2020 | 10,5900 | 10,8400 | 10,2400 | 10,7300 | %1,04 |
| 20.02.2020 | 10,9900 | 11,0100 | 10,2900 | 10,6200 | %-3,45 |
| 19.02.2020 | 11,1000 | 11,1900 | 10,8200 | 11,0000 | %0,82 |
| 18.02.2020 | 11,4800 | 11,4800 | 10,7800 | 10,9100 | %-3,37 |
| 17.02.2020 | 11,3600 | 11,4600 | 11,2400 | 11,2900 | %0,00 |
| 14.02.2020 | 11,3000 | 11,4000 | 11,1200 | 11,2900 | %0,00 |
| 13.02.2020 | 11,1900 | 11,3100 | 11,0700 | 11,2900 | %1,90 |
| 12.02.2020 | 11,2700 | 11,4500 | 11,0400 | 11,0800 | %-1,69 |
| 11.02.2020 | 11,1400 | 11,3400 | 10,8900 | 11,2700 | %2,27 |
| 10.02.2020 | 11,3600 | 11,4000 | 10,6200 | 11,0200 | %-2,99 |
| 07.02.2020 | 11,4800 | 11,6000 | 11,2800 | 11,3600 | %-0,70 |
| 06.02.2020 | 11,6000 | 11,8000 | 11,3700 | 11,4400 | %-1,29 |
| 05.02.2020 | 11,1200 | 11,7000 | 11,1200 | 11,5900 | %4,23 |
| 04.02.2020 | 11,2000 | 11,2600 | 11,0400 | 11,1200 | %0,00 |
| 03.02.2020 | 11,2500 | 11,3800 | 11,0700 | 11,1200 | %-0,71 |