Amerikan Doları 50,0447 %0,05Euro 56,2840 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.536,01 %0,50Ethereum 2.421,09 %0,00

Ocak 2020 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202010,990011,440010,830011,2000%3,04
30.01.202010,760011,330010,650010,8700%0,56
29.01.202010,770010,950010,580010,8100%1,31
28.01.202010,910011,050010,630010,6700%-1,02
27.01.202010,600011,080010,550010,7800%2,67
24.01.202010,300010,710010,230010,5000%2,34
23.01.20209,750010,50009,740010,2600%5,34
22.01.20209,75009,79009,55009,7400%1,56
21.01.20209,46009,72009,44009,5900%1,91
20.01.20209,30009,45009,24009,4100%2,51
17.01.20209,28009,34009,12009,1800%0,55
16.01.20209,22009,45009,13009,1300%-0,65
15.01.20209,26009,29009,11009,1900%0,55
14.01.20209,28009,30009,05009,1400%0,00
13.01.20208,90009,34008,87009,1400%3,63
10.01.20208,93008,98008,77008,8200%-1,23
09.01.20209,00009,00008,73008,9300%4,57
08.01.20208,48008,62008,31008,5400%-0,47
07.01.20208,44008,73008,44008,5800%2,39
06.01.20208,76008,76008,31008,3800%-4,66
03.01.20209,04009,08008,54008,7900%-2,87
02.01.20209,02009,13008,99009,0500%1,00