Amerikan Doları 50,0425 %0,05Euro 56,2225 %0,09Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,20 %0,55Ethereum 2.427,85 %0,28

Aralık 2019 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20199,00009,07008,93008,9600%0,00
30.12.20199,00009,22008,96008,9600%0,11
27.12.20198,89009,00008,77008,9500%0,56
26.12.20198,94009,08008,82008,9000%-0,34
25.12.20198,64009,08008,60008,9300%3,48
24.12.20198,69008,82008,61008,6300%-0,12
23.12.20198,34008,84008,26008,6400%3,85
20.12.20198,19008,46008,14008,3200%1,96
19.12.20198,15008,24008,06008,1600%0,62
18.12.20198,49008,49008,06008,1100%-3,91
17.12.20198,60008,70008,35008,4400%-1,17
16.12.20198,63008,67008,49008,5400%-0,81
13.12.20198,71008,81008,57008,6100%-0,58
12.12.20198,55008,72008,52008,6600%2,00
11.12.20198,55008,61008,01008,4900%-0,59
10.12.20198,71008,73008,47008,5400%-1,50
09.12.20198,74008,79008,62008,6700%-0,57
06.12.20198,64008,81008,56008,7200%1,40
05.12.20198,69008,82008,54008,6000%-0,23
04.12.20198,63008,73008,55008,6200%0,00
03.12.20198,47008,85008,39008,6200%1,53
02.12.20198,29008,52008,24008,4900%3,28