Amerikan Doları 50,0385 %0,04Euro 56,2035 %0,06Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.917,21 %0,97Ethereum 2.442,55 %0,89

Ekim 2019 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20196,99007,16006,87007,0200%1,15
30.10.20197,19007,19006,91006,9400%-3,48
28.10.20197,16007,27007,14007,1900%0,70
25.10.20197,19007,29007,10007,1400%-0,83
24.10.20197,46007,52007,19007,2000%-2,70
23.10.20197,20007,42007,16007,4000%3,79
22.10.20196,96007,20006,94007,1300%2,30
21.10.20197,13007,18006,95006,9700%-1,83
18.10.20196,93007,19006,87007,1000%3,80
17.10.20196,58006,87006,55006,8400%4,27
16.10.20196,64006,64006,47006,5600%-1,65
15.10.20196,47006,77006,40006,6700%4,22
14.10.20196,50006,50006,26006,4000%-1,99
11.10.20196,48006,63006,48006,5300%0,46
10.10.20196,42006,55006,28006,5000%1,25
09.10.20196,59006,70006,40006,4200%-1,98
08.10.20196,70006,74006,38006,5500%-3,39
07.10.20196,85006,92006,77006,7800%-0,59
04.10.20196,75006,96006,75006,8200%1,19
03.10.20196,87006,94006,70006,7400%-1,75
02.10.20196,97006,99006,84006,8600%-1,29
01.10.20197,05007,19006,84006,9500%-0,57