Eylül 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 6,8500 | 7,0200 | 6,8000 | 6,9900 | %2,34 |
| 27.09.2019 | 7,0000 | 7,0300 | 6,8200 | 6,8300 | %-2,15 |
| 26.09.2019 | 7,0900 | 7,1400 | 6,9400 | 6,9800 | %-1,55 |
| 25.09.2019 | 7,1800 | 7,1800 | 7,0000 | 7,0900 | %-1,12 |
| 24.09.2019 | 7,2400 | 7,2500 | 7,1400 | 7,1700 | %-0,14 |
| 23.09.2019 | 7,0000 | 7,2000 | 7,0000 | 7,1800 | %3,31 |
| 20.09.2019 | 6,9700 | 7,1100 | 6,8700 | 6,9500 | %0,43 |
| 19.09.2019 | 7,0900 | 7,3800 | 6,9000 | 6,9200 | %-2,54 |
| 18.09.2019 | 6,9400 | 7,1400 | 6,9300 | 7,1000 | %2,16 |
| 17.09.2019 | 6,9200 | 7,0000 | 6,8600 | 6,9500 | %0,87 |
| 16.09.2019 | 6,9000 | 6,9700 | 6,8500 | 6,8900 | %-0,14 |
| 13.09.2019 | 6,9700 | 7,0400 | 6,8800 | 6,9000 | %-1,00 |
| 12.09.2019 | 6,6500 | 7,0000 | 6,6500 | 6,9700 | %4,50 |
| 11.09.2019 | 6,5000 | 6,8100 | 6,4500 | 6,6700 | %2,93 |
| 10.09.2019 | 6,4800 | 6,5000 | 6,4100 | 6,4800 | %0,31 |
| 09.09.2019 | 6,4700 | 6,5300 | 6,3900 | 6,4600 | %0,62 |
| 06.09.2019 | 6,5500 | 6,5600 | 6,3200 | 6,4200 | %-1,83 |
| 05.09.2019 | 6,5600 | 6,6100 | 6,4900 | 6,5400 | %0,00 |
| 04.09.2019 | 6,5000 | 6,5500 | 6,4100 | 6,5400 | %0,93 |
| 03.09.2019 | 6,3000 | 6,4800 | 6,2800 | 6,4800 | %3,02 |
| 02.09.2019 | 6,2000 | 6,3500 | 6,1800 | 6,2900 | %1,45 |