Temmuz 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,7400 | 5,7400 | 5,6100 | 5,6600 | %-0,35 |
| 30.07.2019 | 5,5900 | 5,7000 | 5,5100 | 5,6800 | %1,61 |
| 29.07.2019 | 5,7500 | 5,7800 | 5,5300 | 5,5900 | %-1,58 |
| 26.07.2019 | 5,9000 | 5,9000 | 5,6600 | 5,6800 | %-3,07 |
| 25.07.2019 | 5,8800 | 6,0000 | 5,8000 | 5,8600 | %0,51 |
| 24.07.2019 | 5,8700 | 5,9100 | 5,7600 | 5,8300 | %-0,51 |
| 23.07.2019 | 5,8600 | 5,9800 | 5,8500 | 5,8600 | %0,34 |
| 22.07.2019 | 5,6900 | 5,8500 | 5,6600 | 5,8400 | %2,28 |
| 19.07.2019 | 5,8700 | 5,9000 | 5,6900 | 5,7100 | %-1,72 |
| 18.07.2019 | 5,6300 | 5,8400 | 5,6300 | 5,8100 | %3,20 |
| 17.07.2019 | 5,4200 | 5,6600 | 5,3900 | 5,6300 | %4,07 |
| 16.07.2019 | 5,4400 | 5,5000 | 5,3300 | 5,4100 | %-0,37 |
| 15.07.2019 | 5,4300 | 5,4300 | 5,4300 | 5,4300 | %0,00 |
| 12.07.2019 | 5,5800 | 5,5800 | 5,4100 | 5,4300 | %-1,81 |
| 11.07.2019 | 5,5100 | 5,6300 | 5,5100 | 5,5300 | %1,10 |
| 10.07.2019 | 5,4600 | 5,5100 | 5,3900 | 5,4700 | %0,92 |
| 09.07.2019 | 5,6200 | 5,7000 | 5,4200 | 5,4200 | %-1,99 |
| 08.07.2019 | 5,4300 | 5,6200 | 5,3800 | 5,5300 | %0,91 |
| 05.07.2019 | 5,6000 | 5,6600 | 5,4800 | 5,4800 | %-1,97 |
| 04.07.2019 | 5,6100 | 5,6500 | 5,5500 | 5,5900 | %-0,36 |
| 03.07.2019 | 5,5800 | 5,6900 | 5,5100 | 5,6100 | %-0,36 |
| 02.07.2019 | 5,7900 | 5,9000 | 5,6300 | 5,6300 | %-2,43 |
| 01.07.2019 | 5,6400 | 5,7900 | 5,6000 | 5,7700 | %4,15 |