Haziran 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 5,4200 | 5,6300 | 5,4100 | 5,5400 | %2,21 |
| 27.06.2019 | 5,3600 | 5,4200 | 5,2900 | 5,4200 | %1,50 |
| 26.06.2019 | 5,4500 | 5,4700 | 5,3100 | 5,3400 | %-2,02 |
| 25.06.2019 | 5,2600 | 5,4600 | 5,2300 | 5,4500 | %3,02 |
| 24.06.2019 | 5,3000 | 5,3500 | 5,2300 | 5,2900 | %0,19 |
| 21.06.2019 | 5,3600 | 5,3600 | 5,2300 | 5,2800 | %-1,31 |
| 20.06.2019 | 5,4300 | 5,4600 | 5,3300 | 5,3500 | %-0,56 |
| 19.06.2019 | 5,5200 | 5,5600 | 5,3600 | 5,3800 | %-2,89 |
| 18.06.2019 | 5,4000 | 5,5600 | 5,3900 | 5,5400 | %2,59 |
| 17.06.2019 | 5,3700 | 5,4600 | 5,3300 | 5,4000 | %0,56 |
| 14.06.2019 | 5,2100 | 5,4400 | 5,1800 | 5,3700 | %3,07 |
| 13.06.2019 | 5,3500 | 5,3500 | 5,1500 | 5,2100 | %-2,80 |
| 12.06.2019 | 5,4500 | 5,4800 | 5,3300 | 5,3600 | %-2,01 |
| 11.06.2019 | 5,5900 | 5,6600 | 5,4200 | 5,4700 | %-2,32 |
| 10.06.2019 | 5,4600 | 5,6200 | 5,4000 | 5,6000 | %3,70 |
| 07.06.2019 | 5,4200 | 5,4500 | 5,3700 | 5,4000 | %0,37 |
| 06.06.2019 | 5,3800 | 5,3800 | 5,3800 | 5,3800 | %0,00 |
| 05.06.2019 | 5,3800 | 5,3800 | 5,3800 | 5,3800 | %0,00 |
| 04.06.2019 | 5,3800 | 5,3800 | 5,3800 | 5,3800 | %0,00 |
| 03.06.2019 | 5,4500 | 5,4500 | 5,3400 | 5,3800 | %-1,10 |