Mayıs 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 5,4000 | 5,5100 | 5,3800 | 5,4400 | %1,12 |
| 30.05.2019 | 5,4400 | 5,5200 | 5,3300 | 5,3800 | %-0,92 |
| 29.05.2019 | 5,4700 | 5,6200 | 5,3900 | 5,4300 | %-0,18 |
| 28.05.2019 | 5,2900 | 5,4400 | 5,2700 | 5,4400 | %4,02 |
| 27.05.2019 | 5,2400 | 5,3000 | 5,1900 | 5,2300 | %-0,19 |
| 24.05.2019 | 5,2500 | 5,3100 | 5,0900 | 5,2400 | %0,00 |
| 23.05.2019 | 5,0200 | 5,2800 | 4,9300 | 5,2400 | %3,35 |
| 22.05.2019 | 5,3100 | 5,3900 | 5,0600 | 5,0700 | %-4,16 |
| 21.05.2019 | 5,2200 | 5,3100 | 5,0900 | 5,2900 | %1,34 |
| 20.05.2019 | 5,0400 | 5,2300 | 4,9200 | 5,2200 | %4,40 |
| 17.05.2019 | 4,9600 | 5,0500 | 4,8200 | 5,0000 | %0,60 |
| 16.05.2019 | 4,7800 | 4,9800 | 4,7500 | 4,9700 | %4,41 |
| 15.05.2019 | 4,5700 | 4,7800 | 4,5500 | 4,7600 | %4,62 |
| 14.05.2019 | 4,6000 | 4,6100 | 4,4800 | 4,5500 | %-1,09 |
| 13.05.2019 | 5,0000 | 5,0000 | 4,5200 | 4,6000 | %0,00 |
| 10.05.2019 | 4,4700 | 4,6800 | 4,4300 | 4,6000 | %3,84 |
| 09.05.2019 | 4,4900 | 4,5500 | 4,3800 | 4,4300 | %-1,34 |
| 08.05.2019 | 4,5000 | 4,5300 | 4,4000 | 4,4900 | %-0,22 |
| 07.05.2019 | 4,3400 | 4,5500 | 4,3100 | 4,5000 | %1,58 |
| 06.05.2019 | 4,4400 | 4,4400 | 4,2900 | 4,4300 | %-1,12 |
| 03.05.2019 | 4,4800 | 4,5500 | 4,4300 | 4,4800 | %0,00 |
| 02.05.2019 | 4,3700 | 4,4900 | 4,3400 | 4,4800 | %3,23 |
| 01.05.2019 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | %0,00 |