Nisan 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 4,2800 | 4,3900 | 4,2500 | 4,3400 | %1,40 |
| 29.04.2019 | 4,3000 | 4,3300 | 4,2600 | 4,2800 | %0,00 |
| 26.04.2019 | 4,2900 | 4,3000 | 4,2300 | 4,2800 | %0,23 |
| 25.04.2019 | 4,5000 | 4,5100 | 4,2100 | 4,2700 | %-4,90 |
| 24.04.2019 | 4,5600 | 4,6100 | 4,4800 | 4,4900 | %-1,54 |
| 23.04.2019 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | %0,00 |
| 22.04.2019 | 4,5500 | 4,5700 | 4,4800 | 4,5600 | %0,44 |
| 19.04.2019 | 4,5400 | 4,5900 | 4,5300 | 4,5400 | %0,22 |
| 18.04.2019 | 4,5900 | 4,6100 | 4,5000 | 4,5300 | %-1,31 |
| 17.04.2019 | 4,5600 | 4,6300 | 4,5600 | 4,5900 | %1,10 |
| 16.04.2019 | 4,5600 | 4,6100 | 4,5200 | 4,5400 | %-0,22 |
| 15.04.2019 | 4,6300 | 4,6500 | 4,5400 | 4,5500 | %-1,94 |
| 12.04.2019 | 4,7600 | 4,7800 | 4,5600 | 4,6400 | %-1,69 |
| 11.04.2019 | 4,5000 | 4,8100 | 4,4600 | 4,7200 | %6,31 |
| 10.04.2019 | 4,4400 | 4,5500 | 4,4100 | 4,4400 | %1,37 |
| 09.04.2019 | 4,3400 | 4,4600 | 4,3400 | 4,3800 | %0,92 |
| 08.04.2019 | 4,4400 | 4,4500 | 4,3000 | 4,3400 | %-2,03 |
| 05.04.2019 | 4,5900 | 4,5900 | 4,3700 | 4,4300 | %-1,99 |
| 04.04.2019 | 4,3900 | 4,5400 | 4,3900 | 4,5200 | %3,67 |
| 03.04.2019 | 4,4100 | 4,4600 | 4,3500 | 4,3600 | %-1,36 |
| 02.04.2019 | 4,3400 | 4,4600 | 4,3300 | 4,4200 | %2,79 |
| 01.04.2019 | 4,3400 | 4,4400 | 4,2400 | 4,3000 | %0,00 |