Mart 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 4,2100 | 4,3500 | 4,2000 | 4,3000 | %1,90 |
| 28.03.2019 | 4,2200 | 4,2800 | 4,1400 | 4,2200 | %2,18 |
| 27.03.2019 | 4,3500 | 4,4000 | 4,1300 | 4,1300 | %-5,06 |
| 26.03.2019 | 4,4000 | 4,5300 | 4,3400 | 4,3500 | %-0,46 |
| 25.03.2019 | 4,3300 | 4,3800 | 4,0600 | 4,3700 | %2,34 |
| 22.03.2019 | 4,4700 | 4,5600 | 4,2400 | 4,2700 | %-4,47 |
| 21.03.2019 | 4,4200 | 4,4800 | 4,3800 | 4,4700 | %1,59 |
| 20.03.2019 | 4,3800 | 4,5000 | 4,3600 | 4,4000 | %0,00 |
| 19.03.2019 | 4,3200 | 4,4000 | 4,2700 | 4,4000 | %1,15 |
| 18.03.2019 | 4,2600 | 4,3700 | 4,2600 | 4,3500 | %1,87 |
| 15.03.2019 | 4,2800 | 4,3200 | 4,2300 | 4,2700 | %0,23 |
| 14.03.2019 | 4,3800 | 4,3900 | 4,1900 | 4,2600 | %-0,23 |
| 13.03.2019 | 4,0500 | 4,3100 | 4,0000 | 4,2700 | %6,22 |
| 12.03.2019 | 3,8900 | 4,0400 | 3,8800 | 4,0200 | %4,15 |
| 11.03.2019 | 3,9900 | 4,0200 | 3,8600 | 3,8600 | %3,76 |
| 08.03.2019 | 3,8300 | 3,8300 | 3,7200 | 3,7200 | %-2,36 |
| 07.03.2019 | 3,9200 | 3,9400 | 3,7900 | 3,8100 | %-2,31 |
| 06.03.2019 | 3,8800 | 3,9400 | 3,8300 | 3,9000 | %2,63 |
| 05.03.2019 | 3,8100 | 3,8500 | 3,7800 | 3,8000 | %0,00 |
| 04.03.2019 | 3,7600 | 3,8400 | 3,7600 | 3,8000 | %1,06 |
| 01.03.2019 | 3,8100 | 3,8300 | 3,7300 | 3,7600 | %-0,53 |