Şubat 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 3,7100 | 3,7900 | 3,7100 | 3,7800 | %1,61 |
| 27.02.2019 | 3,7700 | 3,7800 | 3,7200 | 3,7200 | %-1,06 |
| 26.02.2019 | 3,7700 | 3,8000 | 3,7500 | 3,7600 | %-1,05 |
| 25.02.2019 | 3,7200 | 3,8000 | 3,7200 | 3,8000 | %3,26 |
| 22.02.2019 | 3,6300 | 3,7200 | 3,6300 | 3,6800 | %1,38 |
| 21.02.2019 | 3,6100 | 3,6400 | 3,5900 | 3,6300 | %0,83 |
| 20.02.2019 | 3,5700 | 3,6300 | 3,5700 | 3,6000 | %1,12 |
| 19.02.2019 | 3,5600 | 3,6300 | 3,5200 | 3,5600 | %0,56 |
| 18.02.2019 | 3,5400 | 3,5600 | 3,5000 | 3,5400 | %0,28 |
| 15.02.2019 | 3,5600 | 3,5800 | 3,5000 | 3,5300 | %-0,28 |
| 14.02.2019 | 3,6400 | 3,6700 | 3,5300 | 3,5400 | %-2,48 |
| 13.02.2019 | 3,6300 | 3,7500 | 3,5200 | 3,6300 | %0,83 |
| 12.02.2019 | 3,7300 | 3,7400 | 3,6000 | 3,6000 | %-0,55 |
| 11.02.2019 | 3,5500 | 3,6700 | 3,5500 | 3,6200 | %2,84 |
| 08.02.2019 | 3,4900 | 3,5400 | 3,4900 | 3,5200 | %0,57 |
| 07.02.2019 | 3,4900 | 3,5400 | 3,4800 | 3,5000 | %0,00 |
| 06.02.2019 | 3,5300 | 3,5400 | 3,4600 | 3,5000 | %-0,57 |
| 05.02.2019 | 3,6100 | 3,6200 | 3,5000 | 3,5200 | %-1,95 |
| 04.02.2019 | 3,5900 | 3,6400 | 3,5700 | 3,5900 | %0,28 |
| 01.02.2019 | 3,6100 | 3,6100 | 3,5600 | 3,5800 | %-0,28 |