Ocak 2019 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 3,5900 | 3,6300 | 3,5600 | 3,5900 | %1,13 |
| 30.01.2019 | 3,5300 | 3,5700 | 3,5200 | 3,5500 | %0,85 |
| 29.01.2019 | 3,4100 | 3,5400 | 3,4000 | 3,5200 | %2,62 |
| 28.01.2019 | 3,5000 | 3,5200 | 3,4200 | 3,4300 | %-1,72 |
| 25.01.2019 | 3,5300 | 3,5500 | 3,4700 | 3,4900 | %-0,85 |
| 24.01.2019 | 3,4500 | 3,5400 | 3,4500 | 3,5200 | %2,03 |
| 23.01.2019 | 3,4500 | 3,4700 | 3,4200 | 3,4500 | %-0,58 |
| 22.01.2019 | 3,4400 | 3,5100 | 3,4300 | 3,4700 | %0,58 |
| 21.01.2019 | 3,4700 | 3,4700 | 3,4100 | 3,4500 | %1,17 |
| 18.01.2019 | 3,4100 | 3,4400 | 3,3900 | 3,4100 | %-0,29 |
| 17.01.2019 | 3,4300 | 3,4400 | 3,3900 | 3,4200 | %-0,29 |
| 16.01.2019 | 3,4200 | 3,4300 | 3,3700 | 3,4300 | %0,88 |
| 15.01.2019 | 3,4500 | 3,4700 | 3,3700 | 3,4000 | %-0,58 |
| 14.01.2019 | 3,3400 | 3,4400 | 3,3300 | 3,4200 | %2,09 |
| 11.01.2019 | 3,3200 | 3,3900 | 3,3200 | 3,3500 | %1,21 |
| 10.01.2019 | 3,2900 | 3,3400 | 3,2900 | 3,3100 | %0,61 |
| 09.01.2019 | 3,2300 | 3,3200 | 3,2200 | 3,2900 | %2,49 |
| 08.01.2019 | 3,2000 | 3,2600 | 3,1800 | 3,2100 | %0,00 |
| 07.01.2019 | 3,1800 | 3,2400 | 3,1600 | 3,2100 | %1,26 |
| 04.01.2019 | 3,1100 | 3,1700 | 3,1000 | 3,1700 | %2,59 |
| 03.01.2019 | 3,2300 | 3,2500 | 3,0900 | 3,0900 | %-4,63 |
| 02.01.2019 | 3,2900 | 3,3500 | 3,2300 | 3,2400 | %-1,52 |
| 01.01.2019 | 3,2900 | 3,2900 | 3,2900 | 3,2900 | %0,00 |