Aralık 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 3,2800 | 3,3000 | 3,2400 | 3,2900 | %0,92 |
| 28.12.2018 | 3,2500 | 3,3100 | 3,2400 | 3,2600 | %0,31 |
| 27.12.2018 | 3,2800 | 3,2900 | 3,2400 | 3,2500 | %-0,61 |
| 26.12.2018 | 3,2600 | 3,2800 | 3,2500 | 3,2700 | %0,00 |
| 25.12.2018 | 3,3000 | 3,3100 | 3,2500 | 3,2700 | %-1,80 |
| 24.12.2018 | 3,3600 | 3,3900 | 3,3200 | 3,3300 | %-0,60 |
| 21.12.2018 | 3,3100 | 3,3800 | 3,3000 | 3,3500 | %1,52 |
| 20.12.2018 | 3,3200 | 3,3300 | 3,2900 | 3,3000 | %-0,90 |
| 19.12.2018 | 3,2900 | 3,3500 | 3,2900 | 3,3300 | %1,52 |
| 18.12.2018 | 3,2500 | 3,3000 | 3,2400 | 3,2800 | %0,31 |
| 17.12.2018 | 3,2800 | 3,3400 | 3,2500 | 3,2700 | %-0,61 |
| 14.12.2018 | 3,3500 | 3,3500 | 3,2500 | 3,2900 | %-1,20 |
| 13.12.2018 | 3,3200 | 3,3400 | 3,3200 | 3,3300 | %0,60 |
| 12.12.2018 | 3,4500 | 3,4500 | 3,2900 | 3,3100 | %-3,50 |
| 11.12.2018 | 3,4400 | 3,4600 | 3,4200 | 3,4300 | %-0,58 |
| 10.12.2018 | 3,4800 | 3,5000 | 3,4200 | 3,4500 | %-0,58 |
| 07.12.2018 | 3,4600 | 3,4900 | 3,4300 | 3,4700 | %0,29 |
| 06.12.2018 | 3,5100 | 3,5100 | 3,4400 | 3,4600 | %-0,86 |
| 05.12.2018 | 3,4800 | 3,5200 | 3,4600 | 3,4900 | %0,00 |
| 04.12.2018 | 3,5400 | 3,5700 | 3,4500 | 3,4900 | %-1,13 |
| 03.12.2018 | 3,5700 | 3,6300 | 3,5300 | 3,5300 | %0,57 |