Kasım 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,5500 | 3,5800 | 3,4800 | 3,5100 | %-0,28 |
| 29.11.2018 | 3,5400 | 3,6200 | 3,5100 | 3,5200 | %-0,28 |
| 28.11.2018 | 3,4700 | 3,5600 | 3,4700 | 3,5300 | %1,44 |
| 27.11.2018 | 3,5400 | 3,5500 | 3,4700 | 3,4800 | %-1,69 |
| 26.11.2018 | 3,5500 | 3,6000 | 3,5300 | 3,5400 | %0,00 |
| 23.11.2018 | 3,4200 | 3,5700 | 3,4100 | 3,5400 | %4,42 |
| 22.11.2018 | 3,3300 | 3,4400 | 3,3300 | 3,3900 | %1,50 |
| 21.11.2018 | 3,3800 | 3,3900 | 3,3100 | 3,3400 | %-0,30 |
| 20.11.2018 | 3,4000 | 3,4800 | 3,3500 | 3,3500 | %-2,33 |
| 19.11.2018 | 3,4400 | 3,4500 | 3,4000 | 3,4300 | %0,59 |
| 16.11.2018 | 3,4000 | 3,4400 | 3,4000 | 3,4100 | %0,29 |
| 15.11.2018 | 3,4000 | 3,4300 | 3,3700 | 3,4000 | %0,29 |
| 14.11.2018 | 3,3800 | 3,4600 | 3,3700 | 3,3900 | %0,00 |
| 13.11.2018 | 3,3700 | 3,4100 | 3,3400 | 3,3900 | %0,89 |
| 12.11.2018 | 3,5100 | 3,5300 | 3,3600 | 3,3600 | %-4,00 |
| 09.11.2018 | 3,5800 | 3,6000 | 3,4800 | 3,5000 | %-2,51 |
| 08.11.2018 | 3,7000 | 3,7100 | 3,5800 | 3,5900 | %-2,71 |
| 07.11.2018 | 3,6600 | 3,7100 | 3,6400 | 3,6900 | %0,82 |
| 06.11.2018 | 3,7600 | 3,7800 | 3,6400 | 3,6600 | %-2,40 |
| 05.11.2018 | 3,8000 | 3,8100 | 3,7300 | 3,7500 | %-0,79 |
| 02.11.2018 | 3,6900 | 3,8100 | 3,6900 | 3,7800 | %3,56 |
| 01.11.2018 | 3,5900 | 3,6800 | 3,5900 | 3,6500 | %1,11 |