Ekim 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,6000 | 3,6500 | 3,5800 | 3,6100 | %0,84 |
| 30.10.2018 | 3,6800 | 3,7000 | 3,5700 | 3,5800 | %-1,92 |
| 29.10.2018 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 26.10.2018 | 3,7400 | 3,7800 | 3,6400 | 3,6500 | %-3,18 |
| 25.10.2018 | 3,7500 | 3,8000 | 3,7300 | 3,7700 | %-0,53 |
| 24.10.2018 | 3,8000 | 3,8400 | 3,7600 | 3,7900 | %0,53 |
| 23.10.2018 | 3,8900 | 3,8900 | 3,7300 | 3,7700 | %-3,33 |
| 22.10.2018 | 4,0200 | 4,0300 | 3,8900 | 3,9000 | %-2,74 |
| 19.10.2018 | 4,0200 | 4,0700 | 3,9800 | 4,0100 | %0,25 |
| 18.10.2018 | 4,0000 | 4,0300 | 3,9800 | 4,0000 | %0,25 |
| 17.10.2018 | 4,0100 | 4,0400 | 3,9700 | 3,9900 | %0,00 |
| 16.10.2018 | 4,0100 | 4,0200 | 3,9700 | 3,9900 | %-0,75 |
| 15.10.2018 | 3,9600 | 4,0200 | 3,9500 | 4,0200 | %2,55 |
| 12.10.2018 | 3,9100 | 3,9400 | 3,8400 | 3,9200 | %0,77 |
| 11.10.2018 | 3,8800 | 3,9100 | 3,8400 | 3,8900 | %0,26 |
| 10.10.2018 | 3,9700 | 3,9900 | 3,8700 | 3,8800 | %-2,27 |
| 09.10.2018 | 4,0000 | 4,0300 | 3,9500 | 3,9700 | %-0,50 |
| 08.10.2018 | 3,9500 | 4,0000 | 3,9200 | 3,9900 | %1,53 |
| 05.10.2018 | 3,9000 | 3,9600 | 3,8700 | 3,9300 | %1,81 |
| 04.10.2018 | 4,0700 | 4,0700 | 3,8600 | 3,8600 | %-5,39 |
| 03.10.2018 | 4,1000 | 4,1400 | 4,0700 | 4,0800 | %-0,49 |
| 02.10.2018 | 4,1500 | 4,1600 | 4,0900 | 4,1000 | %-1,20 |
| 01.10.2018 | 4,1600 | 4,2600 | 4,1400 | 4,1500 | %-0,24 |