Ağustos 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,9300 | 3,9900 | 3,9200 | 3,9600 | %0,76 |
| 30.08.2018 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | %0,00 |
| 29.08.2018 | 3,9900 | 3,9900 | 3,9300 | 3,9300 | %-1,75 |
| 28.08.2018 | 3,9300 | 4,0200 | 3,9200 | 4,0000 | %1,78 |
| 27.08.2018 | 3,9400 | 3,9600 | 3,8900 | 3,9300 | %0,26 |
| 24.08.2018 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 23.08.2018 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 22.08.2018 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 21.08.2018 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 20.08.2018 | 3,8600 | 3,9300 | 3,8500 | 3,9200 | %1,29 |
| 17.08.2018 | 3,9200 | 3,9200 | 3,8200 | 3,8700 | %-1,28 |
| 16.08.2018 | 4,0300 | 4,0700 | 3,9200 | 3,9200 | %-2,49 |
| 15.08.2018 | 4,1600 | 4,1600 | 4,0200 | 4,0200 | %-2,19 |
| 14.08.2018 | 4,1200 | 4,1500 | 4,0900 | 4,1100 | %3,27 |
| 13.08.2018 | 4,0000 | 4,0700 | 3,8600 | 3,9800 | %-2,93 |
| 10.08.2018 | 4,1800 | 4,2400 | 3,8500 | 4,1000 | %-2,84 |
| 09.08.2018 | 4,0900 | 4,3200 | 4,0600 | 4,2200 | %2,68 |
| 08.08.2018 | 4,0600 | 4,1400 | 4,0300 | 4,1100 | %1,73 |
| 07.08.2018 | 4,0500 | 4,0900 | 3,9800 | 4,0400 | %0,50 |
| 06.08.2018 | 4,0900 | 4,1300 | 4,0200 | 4,0200 | %-2,19 |
| 03.08.2018 | 4,1200 | 4,1700 | 4,0700 | 4,1100 | %-0,24 |
| 02.08.2018 | 4,1600 | 4,1700 | 4,0800 | 4,1200 | %-2,37 |
| 01.08.2018 | 4,2900 | 4,2900 | 4,2100 | 4,2200 | %-1,40 |