Mayıs 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,0200 | 4,0400 | 3,8000 | 3,8300 | %-4,01 |
| 30.05.2018 | 4,0200 | 4,0500 | 3,9200 | 3,9900 | %0,00 |
| 29.05.2018 | 3,9500 | 4,0200 | 3,8900 | 3,9900 | %1,53 |
| 28.05.2018 | 3,8400 | 3,9400 | 3,8400 | 3,9300 | %3,15 |
| 25.05.2018 | 3,7300 | 3,8400 | 3,7000 | 3,8100 | %3,25 |
| 24.05.2018 | 3,9500 | 3,9500 | 3,6700 | 3,6900 | %-4,90 |
| 23.05.2018 | 3,8700 | 3,9500 | 3,8200 | 3,8800 | %0,26 |
| 22.05.2018 | 3,8200 | 3,8800 | 3,8100 | 3,8700 | %1,84 |
| 21.05.2018 | 3,8000 | 3,8600 | 3,7900 | 3,8000 | %-0,52 |
| 18.05.2018 | 3,8600 | 3,8800 | 3,7800 | 3,8200 | %-1,04 |
| 17.05.2018 | 3,9200 | 3,9400 | 3,8600 | 3,8600 | %-1,28 |
| 16.05.2018 | 3,8700 | 3,9100 | 3,8000 | 3,9100 | %1,03 |
| 15.05.2018 | 3,9500 | 3,9700 | 3,8500 | 3,8700 | %-2,76 |
| 14.05.2018 | 3,9600 | 4,0100 | 3,9400 | 3,9800 | %0,25 |
| 11.05.2018 | 4,0000 | 4,0600 | 3,9500 | 3,9700 | %-0,50 |
| 10.05.2018 | 3,9900 | 4,0200 | 3,9100 | 3,9900 | %0,76 |
| 09.05.2018 | 3,9300 | 4,0100 | 3,7800 | 3,9600 | %0,00 |
| 08.05.2018 | 4,0700 | 4,1700 | 3,9500 | 3,9600 | %-2,70 |
| 07.05.2018 | 4,1000 | 4,1300 | 4,0100 | 4,0700 | %4,36 |
| 04.05.2018 | 3,8600 | 3,9200 | 3,8100 | 3,9000 | %1,04 |
| 03.05.2018 | 3,9400 | 3,9800 | 3,8500 | 3,8600 | %-1,78 |
| 02.05.2018 | 4,0300 | 4,0300 | 3,8600 | 3,9300 | %-2,24 |
| 01.05.2018 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |