Mart 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,6300 | 4,7100 | 4,5800 | 4,6100 | %-0,22 |
| 29.03.2018 | 4,5600 | 4,6500 | 4,5200 | 4,6200 | %2,44 |
| 28.03.2018 | 4,5700 | 4,7500 | 4,4900 | 4,5100 | %-1,53 |
| 27.03.2018 | 4,9200 | 4,9500 | 4,5500 | 4,5800 | %-5,95 |
| 26.03.2018 | 4,6500 | 4,9000 | 4,6300 | 4,8700 | %6,33 |
| 23.03.2018 | 4,3800 | 4,6500 | 4,3700 | 4,5800 | %2,69 |
| 22.03.2018 | 4,3900 | 4,4800 | 4,3600 | 4,4600 | %2,06 |
| 21.03.2018 | 4,3900 | 4,4200 | 4,3400 | 4,3700 | %0,00 |
| 20.03.2018 | 4,3500 | 4,4200 | 4,3300 | 4,3700 | %0,46 |
| 19.03.2018 | 4,4900 | 4,5400 | 4,3200 | 4,3500 | %-3,55 |
| 16.03.2018 | 4,5800 | 4,6000 | 4,4900 | 4,5100 | %-1,10 |
| 15.03.2018 | 4,6700 | 4,7000 | 4,5600 | 4,5600 | %-1,94 |
| 14.03.2018 | 4,4500 | 4,7100 | 4,4300 | 4,6500 | %3,79 |
| 13.03.2018 | 4,5100 | 4,5400 | 4,4400 | 4,4800 | %-1,10 |
| 12.03.2018 | 4,4500 | 4,5500 | 4,4300 | 4,5300 | %4,38 |
| 09.03.2018 | 4,4000 | 4,4100 | 4,3300 | 4,3400 | %-0,69 |
| 08.03.2018 | 4,2600 | 4,4200 | 4,2500 | 4,3700 | %2,34 |
| 07.03.2018 | 4,2400 | 4,2800 | 4,2300 | 4,2700 | %0,71 |
| 06.03.2018 | 4,2600 | 4,2900 | 4,2300 | 4,2400 | %0,24 |
| 05.03.2018 | 4,2100 | 4,2600 | 4,1900 | 4,2300 | %1,20 |
| 02.03.2018 | 4,2100 | 4,2300 | 4,1700 | 4,1800 | %-0,71 |
| 01.03.2018 | 4,2300 | 4,2700 | 4,1900 | 4,2100 | %-0,47 |