Şubat 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 4,1800 | 4,2500 | 4,1500 | 4,2300 | %0,95 |
| 27.02.2018 | 4,2600 | 4,2600 | 4,1800 | 4,1900 | %-1,41 |
| 26.02.2018 | 4,2600 | 4,2800 | 4,2300 | 4,2500 | %0,24 |
| 23.02.2018 | 4,2300 | 4,2600 | 4,2100 | 4,2400 | %0,71 |
| 22.02.2018 | 4,2400 | 4,2600 | 4,2000 | 4,2100 | %-0,71 |
| 21.02.2018 | 4,2400 | 4,3000 | 4,1800 | 4,2400 | %2,42 |
| 20.02.2018 | 4,3600 | 4,4000 | 4,0600 | 4,1400 | %-3,72 |
| 19.02.2018 | 4,2500 | 4,3000 | 4,2000 | 4,3000 | %1,65 |
| 16.02.2018 | 4,2300 | 4,2700 | 4,1800 | 4,2300 | %0,71 |
| 15.02.2018 | 4,1700 | 4,2200 | 4,1400 | 4,2000 | %1,69 |
| 14.02.2018 | 4,2000 | 4,2100 | 4,0800 | 4,1300 | %-0,48 |
| 13.02.2018 | 4,2400 | 4,2800 | 4,1400 | 4,1500 | %-1,43 |
| 12.02.2018 | 4,2200 | 4,2800 | 4,2000 | 4,2100 | %0,48 |
| 09.02.2018 | 4,1500 | 4,1900 | 4,1000 | 4,1900 | %0,00 |
| 08.02.2018 | 4,3100 | 4,3100 | 4,1800 | 4,1900 | %-2,33 |
| 07.02.2018 | 4,3200 | 4,3500 | 4,2800 | 4,2900 | %0,23 |
| 06.02.2018 | 4,3000 | 4,3300 | 4,2000 | 4,2800 | %-2,95 |
| 05.02.2018 | 4,5000 | 4,5200 | 4,3900 | 4,4100 | %-2,65 |
| 02.02.2018 | 4,6100 | 4,6300 | 4,5000 | 4,5300 | %-1,31 |
| 01.02.2018 | 4,7500 | 4,7700 | 4,5500 | 4,5900 | %-2,96 |