Ocak 2018 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,6700 | 4,8200 | 4,6400 | 4,7300 | %1,94 |
| 30.01.2018 | 4,6700 | 4,7500 | 4,6400 | 4,6400 | %-0,64 |
| 29.01.2018 | 4,6100 | 4,7000 | 4,6100 | 4,6700 | %2,41 |
| 26.01.2018 | 4,5100 | 4,6700 | 4,4800 | 4,5600 | %1,56 |
| 25.01.2018 | 4,6200 | 4,6400 | 4,4900 | 4,4900 | %-2,60 |
| 24.01.2018 | 4,6300 | 4,7400 | 4,5600 | 4,6100 | %0,00 |
| 23.01.2018 | 4,4100 | 4,6100 | 4,4100 | 4,6100 | %5,01 |
| 22.01.2018 | 4,4000 | 4,4200 | 4,3400 | 4,3900 | %0,46 |
| 19.01.2018 | 4,3800 | 4,5300 | 4,3500 | 4,3700 | %0,00 |
| 18.01.2018 | 4,4800 | 4,5000 | 4,3600 | 4,3700 | %-1,80 |
| 17.01.2018 | 4,3600 | 4,4700 | 4,3100 | 4,4500 | %1,83 |
| 16.01.2018 | 4,3200 | 4,3900 | 4,1600 | 4,3700 | %0,69 |
| 15.01.2018 | 4,5000 | 4,5400 | 4,3400 | 4,3400 | %-3,77 |
| 12.01.2018 | 4,5700 | 4,5700 | 4,5000 | 4,5100 | %-0,88 |
| 11.01.2018 | 4,5300 | 4,5600 | 4,4700 | 4,5500 | %1,11 |
| 10.01.2018 | 4,6200 | 4,6300 | 4,4500 | 4,5000 | %-2,39 |
| 09.01.2018 | 4,6200 | 4,7200 | 4,5700 | 4,6100 | %0,00 |
| 08.01.2018 | 4,6100 | 4,6300 | 4,5800 | 4,6100 | %0,88 |
| 05.01.2018 | 4,5600 | 4,6300 | 4,5500 | 4,5700 | %0,88 |
| 04.01.2018 | 4,5000 | 4,5800 | 4,5000 | 4,5300 | %0,89 |
| 03.01.2018 | 4,5400 | 4,6000 | 4,4500 | 4,4900 | %-0,44 |
| 02.01.2018 | 4,4100 | 4,5300 | 4,4100 | 4,5100 | %2,97 |
| 01.01.2018 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %0,00 |